Dark

Check out our Level2View

HPE20260904P52
HPE Sep 4 2026 52.00 Put (HPE260904P00052000)
option OPRA

EOD

Aug 24, 2026

3.25+7.973%(+0.24)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.5000	3.7000	3.1500	3.2500	+7.973%	35	481	0.000%
2026-08-21	3.2500	3.2500	2.7700	3.0100	-6.811%	4	472	+7.973%
2026-08-20	3.1200	3.3000	3.1200	3.2300	+0.937%	43	471	+0.619%
2026-08-19	2.7700	3.6000	2.7700	3.2000	+32.231%	23	469	+1.562%
2026-08-18	1.8500	2.5200	1.8500	2.4200	+42.353%	21	463	+34.298%
2026-08-17	1.8200	1.8300	1.5500	1.7000	+6.250%	358	467	+91.176%
2026-08-14	1.6300	1.6500	1.5900	1.6000	+5.263%	11	175	+103.125%
2026-08-13	1.2800	1.9000	1.2500	1.5200	-24.000%	126	171	+113.816%
2026-08-12	3.0000	3.1700	2.0000	2.0000	-36.909%	127	196	+62.500%
2026-08-10	3.0500	3.2000	3.0500	3.1700	-25.935%	4	153	+2.524%
2026-08-07	4.7500	4.7500	4.2800	4.2800	+0.469%	41	149	-24.065%
2026-08-06	5.4100	5.6000	4.2600	4.2600	+3.902%	7	108	-23.709%
2026-08-05	4.3000	4.5200	4.0600	4.1000	-58.502%	102	102	-20.732%
2026-07-28	9.8800	9.8800	9.8800	9.8800	0.000%	1	1	-67.105%

Share