Dark

Check out our Dark Pool Levels

HPE20260904P51
HPE Sep 4 2026 51.00 Put (HPE260904P00051000)
option OPRA

EOD

Aug 24, 2026

2.73+7.905%(+0.20)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.3000	3.0200	2.3000	2.7300	+7.905%	22	50	0.000%
2026-08-21	2.4100	2.5700	2.4100	2.5300	+1.200%	6	48	+7.905%
2026-08-20	2.4100	2.5000	2.4100	2.5000	-5.303%	4	46	+9.200%
2026-08-19	2.8200	2.9300	2.6100	2.6400	+51.724%	41	46	+3.409%
2026-08-18	1.7200	1.7500	1.7200	1.7400	+26.087%	3	28	+56.897%
2026-08-17	1.2000	1.4200	1.2000	1.3800	+8.661%	6	27	+97.826%
2026-08-14	1.2100	1.3500	1.2100	1.2700	-52.963%	14	21	+114.961%
2026-08-10	2.7000	2.7000	2.7000	2.7000	-33.333%	1	13	+1.111%
2026-08-06	4.0000	4.0500	3.9800	4.0500	0.000%	12	12	-32.593%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC