Dark

Check out our Level2View

HPE20260904P50
HPE Sep 4 2026 50.00 Put (HPE260904P00050000)
option OPRA

EOD

Aug 24, 2026

2.31+8.962%(+0.19)237

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.8100	2.8200	1.8100	2.3100	+8.962%	237	2,781	0.000%
2026-08-21	2.0500	2.2300	1.9800	2.1200	-7.826%	33	2,742	+8.962%
2026-08-20	2.2500	2.4100	2.0600	2.3000	-0.862%	2,603	2,744	+0.435%
2026-08-19	1.7200	2.6500	1.7200	2.3200	+36.471%	233	531	-0.431%
2026-08-18	1.2900	1.8300	1.2900	1.7000	+46.552%	55	398	+35.882%
2026-08-17	1.2000	1.3500	1.0500	1.1600	+3.571%	217	382	+99.138%
2026-08-14	1.1400	1.1600	1.0200	1.1200	+5.660%	81	322	+106.250%
2026-08-13	0.8900	1.2100	0.8100	1.0600	-27.891%	175	250	+117.925%
2026-08-12	2.2300	2.3300	1.4300	1.4700	-39.506%	112	196	+57.143%
2026-08-11	3.1000	3.1000	2.3900	2.4300	+3.404%	15	95	-4.938%
2026-08-10	2.3800	2.4400	2.3000	2.3500	-30.473%	30	90	-1.702%
2026-08-07	3.6500	4.0000	3.2000	3.3800	-3.429%	17	78	-31.657%
2026-08-06	4.4500	4.8700	3.2000	3.5000	+9.718%	47	61	-34.000%
2026-08-05	4.2400	4.2400	2.9800	3.1900	-21.235%	7	20	-27.586%
2026-08-04	3.1500	4.4800	3.1500	4.0500	-39.098%	12	13	-42.963%
2026-08-03	6.1500	6.6500	6.1000	6.6500	-13.636%	8	11	-65.263%
2026-07-29	7.7000	7.7000	7.7000	7.7000	0.000%	5	5	-70.000%

Share