Dark

Check out our API

HPE20260904P49
HPE Sep 4 2026 49.00 Put (HPE260904P00049000)
option OPRA

EOD

Aug 24, 2026

1.88+6.215%(+0.11)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.1100	2.1300	1.8300	1.8800	+6.215%	65	148	0.000%
2026-08-21	1.7700	1.7700	1.7700	1.7700	-5.851%	2	149	+6.215%
2026-08-20	1.9000	1.9100	1.7300	1.8800	-5.051%	19	150	0.000%
2026-08-19	1.9700	2.0800	1.8500	1.9800	+44.526%	26	138	-5.051%
2026-08-18	1.1600	1.3700	1.1300	1.3700	+50.549%	5	128	+37.226%
2026-08-17	0.9000	0.9500	0.8300	0.9100	0.000%	17	127	+106.593%
2026-08-14	0.9100	0.9100	0.9100	0.9100	+8.333%	1	113	+106.593%
2026-08-13	0.9100	0.9100	0.7000	0.8400	-30.000%	111	113	+123.810%
2026-08-12	1.6800	1.6800	1.2000	1.2000	-38.462%	101	190	+56.667%
2026-08-11	2.3000	2.3100	1.9500	1.9500	-2.500%	9	123	-3.590%
2026-08-10	1.7500	2.0000	1.7500	2.0000	-35.065%	11	123	-6.000%
2026-08-06	4.0200	4.0200	2.9800	3.0800	+2.667%	24	123	-38.961%
2026-08-05	3.3000	3.3000	3.0000	3.0000	-17.582%	111	112	-37.333%
2026-08-04	3.6400	3.6400	3.6400	3.6400	0.000%	2	2	-48.352%

Share