Dark

Check out our Level2View

HPE20260904P48
HPE Sep 4 2026 48.00 Put (HPE260904P00048000)
option OPRA

EOD

Aug 24, 2026

1.54+6.207%(+0.09)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.7300	1.7300	1.5400	1.5400	+6.207%	5	58	0.000%
2026-08-21	1.3100	1.4500	1.3100	1.4500	-3.333%	6	56	+6.207%
2026-08-20	1.5500	1.5500	1.4100	1.5000	-0.662%	6	53	+2.667%
2026-08-19	1.5600	1.5600	1.5100	1.5100	+30.172%	7	52	+1.987%
2026-08-18	1.2000	1.2000	1.1600	1.1600	+46.835%	23	48	+32.759%
2026-08-17	0.6500	0.7900	0.6500	0.7900	+9.722%	16	28	+94.937%
2026-08-14	0.7200	0.7200	0.7200	0.7200	+4.348%	1	13	+113.889%
2026-08-13	0.6900	0.6900	0.6900	0.6900	-37.273%	1	12	+123.188%
2026-08-12	1.4500	1.4500	1.1000	1.1000	-36.047%	3	12	+40.000%
2026-08-11	2.2000	2.2000	1.7200	1.7200	-42.088%	3	15	-10.465%
2026-08-07	2.9700	2.9700	2.9700	2.9700	+12.500%	2	12	-48.148%
2026-08-06	2.2400	2.7400	2.2400	2.6400	-15.924%	4	12	-41.667%
2026-08-04	3.3000	3.3000	3.1400	3.1400	-34.855%	3	8	-50.955%
2026-07-31	4.8200	4.8200	4.8200	4.8200	-32.398%	1	5	-68.050%
2026-07-28	7.1300	7.1300	7.1300	7.1300	+37.115%	2	4	-78.401%
2026-07-27	5.0700	5.2000	5.0700	5.2000	+1.761%	3	0	-70.385%
2026-07-24	5.1100	5.1100	5.1100	5.1100	0.000%	2	0	-69.863%

Share