Dark

Check out our Dark Pool Levels

HPE20260904P47
HPE Sep 4 2026 47.00 Put (HPE260904P00047000)
option OPRA

EOD

Aug 24, 2026

1.24+12.727%(+0.14)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.3000	1.5000	1.1700	1.2400	+12.727%	43	649	0.000%
2026-08-21	1.1300	1.2000	1.0900	1.1000	-8.333%	47	631	+12.727%
2026-08-20	1.2000	1.2000	1.2000	1.2000	-4.000%	2	603	+3.333%
2026-08-19	1.0900	1.3200	1.0900	1.2500	+78.571%	423	603	-0.800%
2026-08-18	0.7000	0.7000	0.7000	0.7000	+32.075%	1	185	+77.143%
2026-08-17	0.5400	0.5400	0.5000	0.5300	-15.873%	13	185	+133.962%
2026-08-14	0.5400	0.7400	0.5400	0.6300	+18.868%	52	174	+96.825%
2026-08-13	0.5300	0.5300	0.5300	0.5300	-72.105%	1	127	+133.962%
2026-08-11	1.7000	1.9000	1.7000	1.9000	-15.929%	113	127	-34.737%
2026-08-06	3.2000	3.2000	2.2600	2.2600	-3.830%	6	14	-45.133%
2026-08-05	3.0900	3.0900	2.3500	2.3500	-21.927%	8	12	-47.234%
2026-08-04	3.0100	3.0100	3.0100	3.0100	-36.229%	2	6	-58.804%
2026-08-03	4.7200	4.7200	4.7200	4.7200	+9.513%	1	4	-73.729%
2026-07-31	4.3100	4.3100	4.3100	4.3100	-10.395%	1	3	-71.230%
2026-07-30	4.8100	4.8100	4.8100	4.8100	+0.208%	1	3	-74.220%
2026-07-23	4.8000	4.8000	4.8000	4.8000	0.000%	2	2	-74.167%

Share