Dark

Check out our Dark Pool Levels

HPE20260904P46
HPE Sep 4 2026 46.00 Put (HPE260904P00046000)
option OPRA

EOD

Aug 24, 2026

0.9300+6.897%(+0.0600)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.9000	1.1000	0.9000	0.9300	+6.897%	32	578	0.000%
2026-08-21	0.9600	0.9600	0.8200	0.8700	-14.706%	11	553	+6.897%
2026-08-19	1.0600	1.0600	0.9900	1.0200	+88.889%	9	546	-8.824%
2026-08-18	0.5400	0.5400	0.5400	0.5400	+17.391%	1	541	+72.222%
2026-08-17	0.4600	0.4600	0.4600	0.4600	0.000%	1	542	+102.174%
2026-08-14	0.4600	0.4600	0.4600	0.4600	-8.000%	1	542	+102.174%
2026-08-13	0.4500	0.5000	0.3900	0.5000	-28.571%	32	541	+86.000%
2026-08-12	1.2600	1.2600	0.7000	0.7000	-41.667%	13	514	+32.857%
2026-08-11	1.4900	1.4900	1.2000	1.2000	-6.977%	4	521	-22.500%
2026-08-10	1.2900	1.2900	1.2900	1.2900	-31.383%	8	521	-27.907%
2026-08-05	2.6300	2.6300	1.8800	1.8800	-29.851%	3	517	-50.532%
2026-08-04	2.6800	2.6800	2.6800	2.6800	-23.864%	2	518	-65.299%
2026-08-03	3.1500	3.5200	3.1500	3.5200	-9.744%	2	516	-73.580%
2026-07-31	4.1700	4.1700	3.9000	3.9000	0.000%	1,071	516	-76.154%

Share