Dark

Check out our Level2View

HPE20260904P45
HPE Sep 4 2026 45.00 Put (HPE260904P00045000)
option OPRA

EOD

Aug 24, 2026

0.7100+1.429%(+0.0100)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.9500	0.9500	0.7100	0.7100	+1.429%	53	425	0.000%
2026-08-21	0.6500	0.7300	0.5800	0.7000	-6.667%	212	376	+1.429%
2026-08-20	0.6600	0.7500	0.6000	0.7500	-3.846%	34	364	-5.333%
2026-08-19	0.7700	0.8800	0.6800	0.7800	+41.818%	217	353	-8.974%
2026-08-18	0.5500	0.6000	0.4900	0.5500	+30.952%	49	159	+29.091%
2026-08-17	0.4300	0.6200	0.4000	0.4200	+20.000%	6	112	+69.048%
2026-08-14	0.5100	0.5100	0.3500	0.3500	+9.375%	2	112	+102.857%
2026-08-13	0.3500	0.5800	0.3200	0.3200	-50.000%	37	111	+121.875%
2026-08-12	0.7700	0.7700	0.5800	0.6400	-37.255%	11	111	+10.938%
2026-08-11	1.0000	1.3500	0.9800	1.0200	+0.990%	24	112	-30.392%
2026-08-10	1.0000	1.2000	0.9800	1.0100	-33.113%	45	89	-29.703%
2026-08-07	1.7100	2.0100	1.5100	1.5100	-5.625%	15	57	-52.980%
2026-08-06	2.0000	2.0000	1.6000	1.6000	0.000%	7	49	-55.625%
2026-08-05	0.9000	1.8500	0.9000	1.6000	-20.000%	7	42	-55.625%
2026-08-04	2.1800	2.4200	2.0000	2.0000	-33.333%	11	41	-64.500%
2026-08-03	3.2500	3.2500	3.0000	3.0000	-10.979%	12	30	-76.333%
2026-07-31	3.6900	3.6900	3.3700	3.3700	-34.563%	20	24	-78.932%
2026-07-28	4.2000	5.1700	4.2000	5.1500	+46.724%	11	12	-86.214%
2026-07-24	3.5100	3.5100	3.5100	3.5100	0.000%	1	0	-79.772%

Share