Dark

Check out our Level2View

HPE20260904P44
HPE Sep 4 2026 44.00 Put (HPE260904P00044000)
option OPRA

EOD

Aug 24, 2026

0.5500+27.907%(+0.1200)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.5800	0.7900	0.4600	0.5500	+27.907%	14	293	0.000%
2026-08-21	0.4800	0.6600	0.4300	0.4300	-21.818%	7	286	+27.907%
2026-08-20	0.5000	0.5500	0.5000	0.5500	-3.509%	2	286	0.000%
2026-08-19	0.6100	0.6100	0.5500	0.5700	+29.545%	31	286	-3.509%
2026-08-18	0.3500	0.4400	0.3200	0.4400	-2.222%	29	261	+25.000%
2026-08-17	0.4500	0.4500	0.4500	0.4500	+80.000%	1	236	+22.222%
2026-08-14	0.3300	0.3400	0.2500	0.2500	-10.714%	5	236	+120.000%
2026-08-13	0.3200	0.3800	0.2600	0.2800	-45.098%	16	234	+96.429%
2026-08-12	0.7000	0.7000	0.4500	0.5100	-50.962%	11	235	+7.843%
2026-08-11	1.0500	1.0500	1.0400	1.0400	+23.810%	11	237	-47.115%
2026-08-10	0.8400	0.8400	0.8400	0.8400	-55.789%	3	227	-34.524%
2026-08-06	1.9000	1.9000	1.9000	1.9000	+10.465%	1	224	-71.053%
2026-08-04	1.7200	1.7200	1.7200	1.7200	-28.926%	1	223	-68.023%
2026-08-03	3.2000	3.2000	2.4200	2.4200	-17.966%	5	223	-77.273%
2026-07-31	2.2900	3.3200	2.2900	2.9500	0.000%	429	220	-81.356%

Share