Dark

Check out our Dark Pool Levels

HPE20260904P43
HPE Sep 4 2026 43.00 Put (HPE260904P00043000)
option OPRA

EOD

Aug 24, 2026

0.4800+29.730%(+0.1100)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.5000	0.5100	0.4400	0.4800	+29.730%	37	117	0.000%
2026-08-21	0.3700	0.4400	0.3500	0.3700	-27.451%	20	87	+29.730%
2026-08-20	0.5100	0.5100	0.5100	0.5100	+24.390%	2	72	-5.882%
2026-08-19	0.4100	0.4100	0.4100	0.4100	+5.128%	1	72	+17.073%
2026-08-18	0.3900	0.3900	0.3900	0.3900	+25.806%	1	71	+23.077%
2026-08-17	0.3100	0.3100	0.3100	0.3100	+40.909%	1	70	+54.839%
2026-08-14	0.2800	0.3100	0.2200	0.2200	+10.000%	7	71	+118.182%
2026-08-13	0.2800	0.2800	0.2000	0.2000	-52.381%	56	71	+140.000%
2026-08-12	0.4600	0.4600	0.4000	0.4200	-31.148%	7	28	+14.286%
2026-08-10	0.7400	0.7400	0.6100	0.6100	-44.037%	4	30	-21.311%
2026-08-07	1.2500	1.3000	1.0000	1.0900	-18.045%	15	28	-55.963%
2026-08-05	1.6500	1.6500	1.3300	1.3300	-5.000%	6	13	-63.910%
2026-08-04	1.7900	1.7900	1.4000	1.4000	-30.000%	2	7	-65.714%
2026-08-03	2.3700	2.3700	2.0000	2.0000	-32.203%	3	5	-76.000%
2026-07-27	2.9500	2.9500	2.9500	2.9500	0.000%	2	2	-83.729%

Share