Dark

Check out our Dark Pool Levels

HPE20260904P42
HPE Sep 4 2026 42.00 Put (HPE260904P00042000)
option OPRA

EOD

Aug 24, 2026

0.26000.000%(0.0000)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.3600	0.3600	0.2600	0.2600	0.000%	45	109	0.000%
2026-08-21	0.4000	0.4000	0.2600	0.2600	-7.143%	2	81	0.000%
2026-08-20	0.2800	0.2800	0.2800	0.2800	-33.333%	6	80	-7.143%
2026-08-19	0.2700	0.4200	0.2700	0.4200	+68.000%	3	79	-38.095%
2026-08-18	0.2400	0.2500	0.2400	0.2500	+31.579%	15	76	+4.000%
2026-08-14	0.2300	0.2300	0.1900	0.1900	-5.000%	2	71	+36.842%
2026-08-13	0.2000	0.2000	0.2000	0.2000	-58.333%	1	70	+30.000%
2026-08-12	0.6800	0.6800	0.4800	0.4800	-9.434%	4	71	-45.833%
2026-08-11	0.5300	0.5300	0.5300	0.5300	-5.357%	50	72	-50.943%
2026-08-10	0.6800	0.6800	0.5600	0.5600	-39.785%	13	28	-53.571%
2026-08-07	0.9200	0.9300	0.9200	0.9300	+9.412%	5	37	-72.043%
2026-08-06	1.3000	1.3000	0.8500	0.8500	-13.265%	15	32	-69.412%
2026-08-05	1.2700	1.2700	0.9800	0.9800	-32.877%	11	18	-73.469%
2026-08-04	1.5000	1.5400	1.4400	1.4600	-23.958%	8	19	-82.192%
2026-08-03	2.3800	2.8000	1.9200	1.9200	-15.419%	3	14	-86.458%
2026-07-31	2.2700	2.2700	2.2700	2.2700	-32.641%	2	13	-88.546%
2026-07-29	2.8000	3.4000	2.8000	3.3700	-14.249%	12	11	-92.285%
2026-07-28	3.8000	3.9300	3.8000	3.9300	+34.589%	2	0	-93.384%
2026-07-27	2.7000	2.9200	2.7000	2.9200	0.000%	2	0	-91.096%

Share