Dark

Check out our Level2View

HPE20260904P41
HPE Sep 4 2026 41.00 Put (HPE260904P00041000)
option OPRA

EOD

Aug 21, 2026

0.26000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.2600	0.2600	0.2600	0.2600	0.000%	5	28	0.000%
2026-08-20	0.2900	0.3200	0.1900	0.2600	+30.000%	14	24	0.000%
2026-08-19	0.3200	0.3200	0.1500	0.2000	+17.647%	18	21	+30.000%
2026-08-18	0.2700	0.2700	0.1700	0.1700	-71.667%	7	14	+52.941%
2026-08-13	0.6000	0.6000	0.6000	0.6000	+9.091%	1	10	-56.667%
2026-08-10	0.6000	0.6000	0.5200	0.5500	-27.632%	9	10	-52.727%
2026-08-05	0.8000	0.8000	0.7600	0.7600	-43.284%	6	7	-65.789%
2026-08-04	1.3400	1.3400	1.3400	1.3400	-23.864%	1	6	-80.597%
2026-08-03	1.7600	1.7600	1.7600	1.7600	0.000%	5	5	-85.227%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC