Dark

Check out our Level2View

HPE20260904P40
HPE Sep 4 2026 40.00 Put (HPE260904P00040000)
option OPRA

EOD

Aug 24, 2026

0.1300+8.333%(+0.0100)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1800	0.2800	0.1300	0.1300	+8.333%	22	71	0.000%
2026-08-21	0.2300	0.2300	0.1200	0.1200	-7.692%	3	71	+8.333%
2026-08-19	0.1400	0.1400	0.1300	0.1300	-18.750%	14	69	0.000%
2026-08-18	0.1700	0.1700	0.1600	0.1600	+45.455%	3	61	-18.750%
2026-08-17	0.2100	0.2100	0.0900	0.1100	+22.222%	87	59	+18.182%
2026-08-14	0.1000	0.1000	0.0900	0.0900	-25.000%	2	46	+44.444%
2026-08-13	0.1200	0.1200	0.1200	0.1200	-50.000%	3	46	+8.333%
2026-08-12	0.3500	0.3500	0.2400	0.2400	-52.941%	2	46	-45.833%
2026-08-11	0.5100	0.5100	0.5100	0.5100	+50.000%	1	46	-74.510%
2026-08-10	0.6800	0.6800	0.3400	0.3400	-43.333%	8	47	-61.765%
2026-08-07	0.7300	0.7300	0.6000	0.6000	-52.000%	2	49	-78.333%
2026-08-06	1.2500	1.2500	1.2500	1.2500	+86.567%	1	47	-89.600%
2026-08-05	0.9000	0.9000	0.6400	0.6700	-30.208%	14	47	-80.597%
2026-08-04	0.9100	1.1800	0.9100	0.9600	-37.255%	11	46	-86.458%
2026-08-03	1.6300	1.6300	1.2500	1.5300	-13.559%	6	46	-91.503%
2026-07-31	1.0900	1.8500	1.0900	1.7700	-29.200%	10	43	-92.655%
2026-07-29	2.5000	2.5000	2.5000	2.5000	+23.153%	1	33	-94.800%
2026-07-27	1.7900	2.0400	1.7900	2.0300	+1.500%	38	0	-93.596%
2026-07-24	2.0000	2.0000	2.0000	2.0000	0.000%	2	0	-93.500%

Share