Dark

Check out our Dark Pool Levels

HPE20260904P39
HPE Sep 4 2026 39.00 Put (HPE260904P00039000)
option OPRA

EOD

Aug 24, 2026

0.0800+100.000%(+0.0400)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1000	0.1000	0.0800	0.0800	+100.000%	9	890	0.000%
2026-08-21	0.0500	0.0700	0.0400	0.0400	-60.000%	391	881	+100.000%
2026-08-20	0.1000	0.1000	0.1000	0.1000	+66.667%	2	498	-20.000%
2026-08-19	0.0600	0.0600	0.0600	0.0600	-14.286%	418	497	+33.333%
2026-08-18	0.0500	0.0800	0.0500	0.0700	-46.154%	59	86	+14.286%
2026-08-13	0.2500	0.2500	0.1300	0.1300	-48.000%	3	28	-38.462%
2026-08-12	0.5200	0.5200	0.2500	0.2500	-61.538%	3	29	-68.000%
2026-08-10	0.6500	0.6500	0.6500	0.6500	+22.642%	1	29	-87.692%
2026-08-07	0.5300	0.5300	0.5300	0.5300	-23.188%	1	29	-84.906%
2026-08-06	0.6900	0.6900	0.6900	0.6900	0.000%	1	29	-88.406%
2026-08-05	0.6900	0.6900	0.6900	0.6900	-28.125%	1	28	-88.406%
2026-08-04	1.0000	1.0000	0.9600	0.9600	-32.394%	3	29	-91.667%
2026-08-03	1.6700	1.6700	1.4200	1.4200	-0.699%	4	30	-94.366%
2026-07-31	1.4800	1.5300	1.4300	1.4300	-36.161%	25	28	-94.406%
2026-07-29	2.2800	2.3700	1.8900	2.2400	+72.308%	9	5	-96.429%
2026-07-27	1.6500	1.8000	1.3000	1.3000	0.000%	12	0	-93.846%

Share