Dark

Check out our API

HPE20260904P38
HPE Sep 4 2026 38.00 Put (HPE260904P00038000)
option OPRA

EOD

Aug 24, 2026

0.03000.000%(0.0000)272

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0700	0.0700	0.0300	0.0300	0.000%	272	417	0.000%
2026-08-21	0.0700	0.0700	0.0300	0.0300	-50.000%	9	147	0.000%
2026-08-20	0.0500	0.0600	0.0500	0.0600	+100.000%	34	144	-50.000%
2026-08-19	0.0400	0.0400	0.0300	0.0300	-40.000%	11	129	0.000%
2026-08-18	0.0400	0.0800	0.0400	0.0500	-58.333%	102	120	-40.000%
2026-08-13	0.1200	0.1200	0.1200	0.1200	-45.455%	1	34	-75.000%
2026-08-12	0.3200	0.3200	0.2200	0.2200	+10.000%	2	35	-86.364%
2026-08-11	0.2000	0.2000	0.2000	0.2000	-31.034%	2	35	-85.000%
2026-08-10	0.3000	0.3000	0.2900	0.2900	-29.268%	2	34	-89.655%
2026-08-07	0.5000	0.5000	0.3800	0.4100	+10.811%	35	34	-92.683%
2026-08-04	0.7100	0.7100	0.3700	0.3700	-63.725%	4	6	-91.892%
2026-08-03	1.2200	1.2200	1.0000	1.0200	-46.032%	5	3	-97.059%
2026-07-29	1.4700	2.0200	1.4700	1.8900	+11.834%	4	1	-98.413%
2026-07-28	1.9900	1.9900	1.6800	1.6900	+60.952%	8	0	-98.225%
2026-07-27	1.4500	1.4500	1.0500	1.0500	0.000%	2	0	-97.143%

Share