Dark

Check out our Level2View

HPE20260904P37
HPE Sep 4 2026 37.00 Put (HPE260904P00037000)
option OPRA

EOD

Aug 21, 2026

0.03000.000%(0.0000)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0300	0.0300	0.0300	0.0300	0.000%	107	150	0.000%
2026-08-20	0.0400	0.0500	0.0200	0.0300	+50.000%	17	43	0.000%
2026-08-19	0.0400	0.0400	0.0100	0.0200	-87.500%	19	26	+50.000%
2026-08-10	0.1600	0.1600	0.1600	0.1600	-51.515%	1	11	-81.250%
2026-08-05	0.3300	0.3300	0.3300	0.3300	-57.143%	1	10	-90.909%
2026-08-04	0.7700	0.7700	0.7700	0.7700	+16.667%	3	10	-96.104%
2026-08-03	0.6600	0.6600	0.6600	0.6600	-46.774%	2	10	-95.455%
2026-07-30	1.3000	1.3000	1.2400	1.2400	-16.216%	2	10	-97.581%
2026-07-28	1.5900	1.6700	1.4600	1.4800	+16.535%	8	9	-97.973%
2026-07-27	1.4600	1.4600	1.1000	1.2700	0.000%	9	0	-97.638%

Share