Dark

Check out our Level2View

HPE20260904P35
HPE Sep 4 2026 35.00 Put (HPE260904P00035000)
option OPRA

EOD

Aug 20, 2026

0.0800+166.667%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0800	0.0800	0.0800	0.0800	+166.667%	1	286	0.000%
2026-08-19	0.0300	0.0300	0.0300	0.0300	+50.000%	20	286	+166.667%
2026-08-17	0.0200	0.0200	0.0200	0.0200	-50.000%	1	306	+300.000%
2026-08-14	0.0400	0.0400	0.0400	0.0400	-50.000%	1	306	+100.000%
2026-08-12	0.1000	0.1000	0.0800	0.0800	-33.333%	21	307	0.000%
2026-08-11	0.1200	0.1200	0.1200	0.1200	+50.000%	3	325	-33.333%
2026-08-10	0.1100	0.1200	0.0800	0.0800	-42.857%	220	322	0.000%
2026-08-07	0.2500	0.2500	0.1400	0.1400	-80.000%	20	112	-42.857%
2026-08-06	0.4100	0.7000	0.2700	0.7000	+141.379%	18	112	-88.571%
2026-08-05	0.2900	0.2900	0.2900	0.2900	-30.952%	2	106	-72.414%
2026-08-04	0.4200	0.4200	0.4200	0.4200	-30.000%	1	106	-80.952%
2026-08-03	0.5900	0.6400	0.5400	0.6000	-34.066%	33	105	-86.667%
2026-07-30	0.7400	0.9100	0.7200	0.9100	-15.741%	52	75	-91.209%
2026-07-29	0.9600	1.0800	0.9600	1.0800	+10.204%	29	43	-92.593%
2026-07-28	0.9800	0.9800	0.9800	0.9800	+7.692%	2	0	-91.837%
2026-07-27	1.2000	1.2000	0.9100	0.9100	0.000%	13	0	-91.209%

Share