Dark

Check out our API

HPE20260904C70
HPE Sep 4 2026 70.00 Call (HPE260904C00070000)
option OPRA

EOD

Aug 24, 2026

0.2200-46.341%(-0.1900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.2400	0.2400	0.2000	0.2200	-46.341%	3	2,666	0.000%
2026-08-21	0.3400	0.4100	0.3400	0.4100	+7.895%	6	2,665	-46.341%
2026-08-20	0.3800	0.3800	0.3800	0.3800	-9.524%	16	2,666	-42.105%
2026-08-19	0.4400	0.4600	0.3000	0.4200	-39.130%	1,565	2,682	-47.619%
2026-08-18	0.8500	0.8700	0.5400	0.6900	-34.286%	84	3,293	-68.116%
2026-08-17	1.3300	1.3300	1.0000	1.0500	-21.053%	34	0	-79.048%
2026-08-14	1.7200	1.7900	1.3100	1.3300	-30.000%	804	0	-83.459%
2026-08-13	2.8000	2.8000	1.8000	1.9000	+13.095%	1,493	0	-88.421%
2026-08-12	1.0100	1.6800	1.0000	1.6800	0.000%	1,585	0	-86.905%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC