Dark

Check out our API

HPE20260904C66
HPE Sep 4 2026 66.00 Call (HPE260904C00066000)
option OPRA

EOD

Aug 21, 2026

0.6000-11.765%(-0.0800)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.6100	0.6100	0.6000	0.6000	-11.765%	104	203	0.000%
2026-08-20	0.6800	0.6800	0.6800	0.6800	-4.225%	2	120	-11.765%
2026-08-19	0.7000	0.7100	0.7000	0.7100	-39.316%	4	119	-15.493%
2026-08-18	1.0700	1.1700	1.0100	1.1700	-30.769%	21	118	-48.718%
2026-08-17	1.7900	1.7900	1.6900	1.6900	-41.724%	16	112	-64.497%
2026-08-13	3.3000	3.8900	2.9000	2.9000	+20.833%	38	112	-79.310%
2026-08-12	2.4500	2.4500	2.1500	2.4000	+57.895%	35	107	-75.000%
2026-08-11	1.5200	1.5200	1.5200	1.5200	-8.434%	1	85	-60.526%
2026-08-10	2.0000	2.0000	1.5600	1.6600	+16.084%	17	84	-63.855%
2026-08-07	1.2100	1.4300	1.2100	1.4300	0.000%	91	73	-58.042%
2026-08-06	1.4300	1.4300	1.4300	1.4300	0.000%	1	1	-58.042%

Share