Dark

Check out our API

HPE20260904C65
HPE Sep 4 2026 65.00 Call (HPE260904C00065000)
option OPRA

EOD

Aug 24, 2026

0.7000-6.667%(-0.0500)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.6000	0.7000	0.4700	0.7000	-6.667%	28	1,646	0.000%
2026-08-21	0.8200	1.5100	0.7100	0.7500	-9.639%	44	1,644	-6.667%
2026-08-20	0.8000	0.9800	0.6800	0.8300	-5.682%	184	1,626	-15.663%
2026-08-19	1.0600	1.0600	0.6700	0.8800	-32.308%	317	1,576	-20.455%
2026-08-18	1.5600	1.9000	1.1800	1.3000	-29.730%	259	1,471	-46.154%
2026-08-17	2.3800	2.3800	1.8500	1.8500	-20.259%	269	1,487	-62.162%
2026-08-14	3.0800	3.2500	2.3200	2.3200	-22.667%	1,264	1,503	-69.828%
2026-08-13	4.1000	4.6100	3.0000	3.0000	+4.167%	1,492	1,975	-76.667%
2026-08-12	1.8500	2.8800	1.7500	2.8800	+92.000%	65	854	-75.694%
2026-08-11	1.7400	1.7400	1.4000	1.5000	-12.791%	19	821	-53.333%
2026-08-10	2.2600	2.4000	1.7200	1.7200	+13.158%	692	817	-59.302%
2026-08-07	1.5000	1.7500	1.0600	1.5200	-11.111%	28	709	-53.947%
2026-08-06	1.1300	1.8300	1.0000	1.7100	-11.399%	38	710	-59.064%
2026-08-05	2.2000	2.3900	1.7800	1.9300	-0.515%	520	720	-63.731%
2026-08-04	1.6200	2.3300	1.3900	1.9400	+43.704%	745	418	-63.918%
2026-08-03	1.1000	1.4400	1.1000	1.3500	+64.634%	15	51	-48.148%
2026-07-30	0.8200	0.8200	0.8200	0.8200	+57.692%	30	50	-14.634%
2026-07-29	0.5200	0.5200	0.5200	0.5200	-46.392%	1	21	+34.615%
2026-07-27	1.2100	1.2100	0.9700	0.9700	0.000%	20	0	-27.835%

Share