Dark

Check out our Dark Pool Levels

HPE20260904C64
HPE Sep 4 2026 64.00 Call (HPE260904C00064000)
option OPRA

EOD

Aug 24, 2026

0.7000-19.540%(-0.1700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.6900	0.7000	0.6600	0.7000	-19.540%	6	621	0.000%
2026-08-21	1.0100	1.0100	0.8500	0.8700	+11.538%	7	621	-19.540%
2026-08-20	1.0000	1.0000	0.7800	0.7800	-30.357%	3	614	-10.256%
2026-08-19	0.9400	1.1200	0.9400	1.1200	-23.288%	24	615	-37.500%
2026-08-18	1.8700	1.8700	1.3100	1.4600	-38.912%	91	616	-52.055%
2026-08-17	2.2500	2.3900	2.2500	2.3900	-14.643%	509	534	-70.711%
2026-08-14	3.3500	3.3500	2.8000	2.8000	-13.846%	7	27	-75.000%
2026-08-13	4.5300	5.1500	3.2500	3.2500	+52.582%	20	20	-78.462%
2026-08-12	2.1300	2.1300	2.1300	2.1300	0.000%	1	2	-67.136%
2026-08-10	2.1300	2.1300	2.1300	2.1300	0.000%	1	1	-67.136%

Share