Dark

Check out our Level2View

HPE20260904C63
HPE Sep 4 2026 63.00 Call (HPE260904C00063000)
option OPRA

EOD

Aug 24, 2026

0.7300-27.000%(-0.2700)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.0000	1.0000	0.7300	0.7300	-27.000%	5	85	0.000%
2026-08-21	1.1000	1.1500	1.0000	1.0000	+2.041%	13	85	-27.000%
2026-08-20	1.6600	1.6600	0.9400	0.9800	-2.970%	69	74	-25.510%
2026-08-19	1.0100	1.0100	1.0100	1.0100	-31.293%	4	21	-27.723%
2026-08-18	1.9100	2.3800	1.4700	1.4700	-39.754%	26	21	-50.340%
2026-08-17	2.8000	2.8000	2.4400	2.4400	-23.988%	7	16	-70.082%
2026-08-14	3.2100	3.2100	3.2100	3.2100	-30.968%	2	10	-77.259%
2026-08-13	5.5000	5.5500	4.6500	4.6500	+50.000%	7	9	-84.301%
2026-08-12	2.6700	3.1000	2.6700	3.1000	+31.356%	2	4	-76.452%
2026-08-10	2.3600	2.3600	2.3600	2.3600	0.000%	2	2	-69.068%

Share