Dark

Check out our Dark Pool Levels

HPE20260904C62
HPE Sep 4 2026 62.00 Call (HPE260904C00062000)
option OPRA

EOD

Aug 24, 2026

0.8900-22.609%(-0.2600)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.1200	1.1200	0.8200	0.8900	-22.609%	29	178	0.000%
2026-08-21	1.2100	1.2100	1.1500	1.1500	+2.679%	5	185	-22.609%
2026-08-20	1.2100	1.2100	1.1000	1.1200	-22.222%	22	186	-20.536%
2026-08-19	1.4500	1.4500	1.2400	1.4400	-23.404%	18	168	-38.194%
2026-08-18	2.0000	2.1300	1.7300	1.8800	-30.370%	20	156	-52.660%
2026-08-17	2.7500	2.7500	2.6500	2.7000	-22.190%	45	167	-67.037%
2026-08-14	4.4100	4.4100	3.4700	3.4700	-13.250%	125	141	-74.352%
2026-08-13	4.6000	5.4100	4.0000	4.0000	+12.676%	26	56	-77.750%
2026-08-12	2.6200	3.5500	2.5100	3.5500	+22.837%	27	36	-74.930%
2026-08-10	2.9400	3.1500	2.8900	2.8900	+41.667%	18	21	-69.204%
2026-08-06	1.7800	2.0400	1.7800	2.0400	0.000%	4	4	-56.373%

Share