Dark

Check out our API

HPE20260904C61
HPE Sep 4 2026 61.00 Call (HPE260904C00061000)
option OPRA

EOD

Aug 24, 2026

0.9500-29.630%(-0.4000)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.9500	1.0500	0.8900	0.9500	-29.630%	54	121	0.000%
2026-08-21	1.4100	1.4700	1.3300	1.3500	+3.846%	15	133	-29.630%
2026-08-20	1.4100	1.4100	1.3000	1.3000	-6.475%	6	126	-26.923%
2026-08-19	1.2500	1.4600	1.2500	1.3900	-37.104%	61	120	-31.655%
2026-08-18	2.7700	2.7700	2.0000	2.2100	-32.622%	57	110	-57.014%
2026-08-17	3.2800	3.2800	3.2800	3.2800	-13.684%	13	105	-71.037%
2026-08-14	3.9900	3.9900	3.8000	3.8000	-21.162%	19	105	-75.000%
2026-08-13	6.0300	6.6100	4.8200	4.8200	+29.570%	104	97	-80.290%
2026-08-12	2.9500	3.7200	2.9500	3.7200	0.000%	10	9	-74.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC