Dark

Check out our API

HPE20260904C60
HPE Sep 4 2026 60.00 Call (HPE260904C00060000)
option OPRA

EOD

Aug 24, 2026

1.07-32.278%(-0.51)548

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.5200	1.8000	0.9600	1.0700	-32.278%	548	4,761	0.000%
2026-08-21	1.6900	1.8800	1.4300	1.5800	+6.040%	376	4,740	-32.278%
2026-08-20	1.6800	1.8700	1.4600	1.4900	-1.325%	789	4,568	-28.188%
2026-08-19	2.1600	2.1600	1.2800	1.5100	-39.113%	2,027	4,346	-29.139%
2026-08-18	2.8700	3.6500	2.2500	2.4800	-27.059%	1,431	5,098	-56.855%
2026-08-17	4.0000	4.0000	3.2000	3.4000	-15.842%	90	4,541	-68.529%
2026-08-14	5.0900	5.0900	4.0000	4.0400	-17.551%	253	4,498	-73.515%
2026-08-13	6.5500	7.0500	4.8000	4.9000	+7.692%	1,996	4,405	-78.163%
2026-08-12	2.9000	4.5500	2.9000	4.5500	+80.556%	1,024	4,897	-76.484%
2026-08-11	3.2500	3.2500	2.1600	2.5200	-12.500%	606	4,280	-57.540%
2026-08-10	3.7500	3.8500	2.8800	2.8800	+12.941%	619	3,746	-62.847%
2026-08-07	2.4100	2.7300	2.0700	2.5500	+2.000%	139	3,487	-58.039%
2026-08-06	2.3200	2.9000	1.8100	2.5000	-10.714%	189	3,429	-57.200%
2026-08-05	3.0000	3.5500	2.6600	2.8000	-8.795%	1,799	3,279	-61.786%
2026-08-04	3.0000	3.5000	2.2500	3.0700	+38.914%	159	3,828	-65.147%
2026-08-03	1.6800	2.2500	1.6800	2.2100	+47.333%	3,125	3,778	-51.584%
2026-07-31	1.5000	1.5000	1.5000	1.5000	+12.782%	1	1,597	-28.667%
2026-07-30	1.4000	1.4000	1.2700	1.3300	+40.000%	67	1,597	-19.549%
2026-07-29	1.0000	1.3000	0.9500	0.9500	-5.941%	15	1,547	+12.632%
2026-07-28	1.0500	1.0600	1.0000	1.0100	-42.286%	511	0	+5.941%
2026-07-27	1.7900	1.7900	1.5700	1.7500	-2.235%	1,056	0	-38.857%
2026-07-24	1.8800	1.8800	1.7900	1.7900	0.000%	2	0	-40.223%

Share