Dark

Check out our API

HPE20260904C59
HPE Sep 4 2026 59.00 Call (HPE260904C00059000)
option OPRA

EOD

Aug 24, 2026

1.24-31.868%(-0.58)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.3300	1.3300	1.2400	1.2400	-31.868%	51	132	0.000%
2026-08-21	1.9200	2.0500	1.8200	1.8200	-4.211%	12	83	-31.868%
2026-08-20	1.9000	1.9000	1.9000	1.9000	-5.473%	3	81	-34.737%
2026-08-19	2.7200	2.7500	1.5500	2.0100	-24.436%	15	81	-38.308%
2026-08-18	3.7000	3.7000	2.6100	2.6600	-32.658%	12	81	-53.383%
2026-08-17	3.9300	3.9600	3.9300	3.9500	-16.490%	8	79	-68.608%
2026-08-14	5.9000	5.9000	4.7000	4.7300	-15.536%	54	76	-73.784%
2026-08-13	6.0400	6.6000	5.6000	5.6000	+10.891%	11	27	-77.857%
2026-08-12	3.9000	5.0500	3.9000	5.0500	+68.333%	12	35	-75.446%
2026-08-11	3.0000	3.0000	3.0000	3.0000	-15.966%	3	29	-58.667%
2026-08-10	3.3400	3.9200	3.3400	3.5700	+2.000%	47	29	-65.266%
2026-08-05	3.7000	3.7000	3.5000	3.5000	-2.778%	17	22	-64.571%
2026-08-04	3.6000	3.6000	3.6000	3.6000	+162.774%	1	5	-65.556%
2026-07-29	1.5100	1.5200	1.2300	1.3700	+0.735%	4	4	-9.489%
2026-07-28	1.0900	1.3600	1.0200	1.3600	-31.313%	6	0	-8.824%
2026-07-24	2.1500	2.1500	1.9800	1.9800	0.000%	2	0	-37.374%

Share