Dark

Check out our Dark Pool Levels

HPE20260904C58
HPE Sep 4 2026 58.00 Call (HPE260904C00058000)
option OPRA

EOD

Aug 24, 2026

1.50-30.233%(-0.65)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.1400	2.1400	1.3100	1.5000	-30.233%	70	331	0.000%
2026-08-21	2.2500	2.4000	2.0000	2.1500	+11.399%	21	273	-30.233%
2026-08-20	2.2700	2.6200	1.9300	1.9300	-11.060%	12	266	-22.280%
2026-08-19	1.9000	2.4200	1.9000	2.1700	-26.190%	188	270	-30.876%
2026-08-18	3.6500	4.3000	2.9400	2.9400	-32.414%	15	176	-48.980%
2026-08-17	4.3500	4.4500	4.2000	4.3500	-11.224%	15	175	-65.517%
2026-08-14	5.3000	5.3000	4.9000	4.9000	-20.455%	11	174	-69.388%
2026-08-13	7.9500	7.9500	6.1600	6.1600	+22.709%	26	163	-75.649%
2026-08-12	3.8900	5.0200	3.6500	5.0200	+45.930%	202	164	-70.120%
2026-08-11	3.8500	3.8500	3.4400	3.4400	-12.690%	11	54	-56.395%
2026-08-10	4.0600	4.0600	3.9400	3.9400	+43.796%	2	44	-61.929%
2026-08-06	2.7400	2.7400	2.7400	2.7400	-31.671%	1	43	-45.255%
2026-08-05	3.7200	4.1000	3.6000	4.0100	+6.933%	38	42	-62.594%
2026-08-04	3.7500	3.7500	3.7500	3.7500	+92.308%	6	12	-60.000%
2026-08-03	1.9500	1.9500	1.9500	1.9500	+10.169%	4	8	-23.077%
2026-07-30	1.7700	1.7700	1.7700	1.7700	+18.000%	2	5	-15.254%
2026-07-28	1.5700	1.5700	1.1600	1.5000	+23.967%	4	3	0.000%
2026-07-27	2.6000	2.6000	1.2100	1.2100	-39.196%	4	0	+23.967%
2026-07-24	1.9900	1.9900	1.9900	1.9900	0.000%	1	0	-24.623%

Share