Dark

Check out our Level2View

HPE20260904C57
HPE Sep 4 2026 57.00 Call (HPE260904C00057000)
option OPRA

EOD

Aug 24, 2026

1.75-25.214%(-0.59)650

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.9500	1.9500	1.7100	1.7500	-25.214%	650	537	0.000%
2026-08-21	2.2800	2.5000	2.2800	2.3400	+0.862%	12	250	-25.214%
2026-08-20	2.3100	2.3200	2.2600	2.3200	+0.433%	12	245	-24.569%
2026-08-19	2.4600	2.6400	1.9500	2.3100	-32.653%	129	236	-24.242%
2026-08-18	4.3500	4.3500	3.2600	3.4300	-26.237%	25	198	-48.980%
2026-08-17	4.8000	4.8200	4.6500	4.6500	-11.429%	31	198	-62.366%
2026-08-14	5.8000	5.8000	5.2500	5.2500	-21.289%	10	196	-66.667%
2026-08-13	7.6000	8.7200	6.5500	6.6700	+11.167%	126	197	-73.763%
2026-08-12	5.1000	6.0000	4.2500	6.0000	+71.429%	185	140	-70.833%
2026-08-11	3.4500	3.5000	3.4500	3.5000	-13.793%	141	227	-50.000%
2026-08-10	4.6200	4.7000	4.0600	4.0600	+15.341%	42	87	-56.897%
2026-08-07	3.1500	3.5200	3.1500	3.5200	-3.562%	5	64	-50.284%
2026-08-06	2.6000	3.6500	2.6000	3.6500	-14.118%	16	61	-52.055%
2026-08-05	3.7000	4.5000	3.7000	4.2500	+6.250%	33	46	-58.824%
2026-08-04	4.0500	4.0500	3.0000	4.0000	+103.046%	9	18	-56.250%
2026-08-03	1.9700	1.9700	1.9700	1.9700	+19.394%	12	13	-11.168%
2026-07-31	1.6500	1.6500	1.6500	1.6500	+16.197%	1	2	+6.061%
2026-07-27	2.2700	2.2700	1.4200	1.4200	-38.793%	2	1	+23.239%
2026-07-24	2.3300	2.3300	2.3100	2.3200	0.000%	4	0	-24.569%

Share