Dark

Check out our Dark Pool Levels

HPE20260904C56
HPE Sep 4 2026 56.00 Call (HPE260904C00056000)
option OPRA

EOD

Aug 24, 2026

1.95-28.832%(-0.79)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.4000	2.8700	1.9500	1.9500	-28.832%	39	600	0.000%
2026-08-21	2.6900	3.0600	2.6900	2.7400	+9.163%	119	577	-28.832%
2026-08-20	2.7500	2.8000	2.5100	2.5100	-6.691%	5	489	-22.311%
2026-08-19	3.0000	3.0000	2.4500	2.6900	-28.267%	137	486	-27.509%
2026-08-18	4.5500	4.5500	3.7500	3.7500	-30.168%	15	461	-48.000%
2026-08-17	6.0900	6.0900	5.3700	5.3700	-12.398%	10	456	-63.687%
2026-08-14	7.0500	7.0500	6.1300	6.1300	-20.699%	4	448	-68.189%
2026-08-13	8.5500	8.5500	7.7300	7.7300	+24.277%	15	446	-74.774%
2026-08-12	4.7000	6.2200	4.5000	6.2200	+59.897%	544	448	-68.650%
2026-08-11	4.1500	4.3000	3.8000	3.8900	-16.344%	528	583	-49.871%
2026-08-10	5.0000	5.0000	4.5500	4.6500	+20.779%	43	125	-58.065%
2026-08-07	3.7000	3.9000	3.7000	3.8500	+16.667%	4	86	-49.351%
2026-08-06	2.7200	3.8800	2.7200	3.3000	-27.790%	8	83	-40.909%
2026-08-05	4.0000	4.8900	4.0000	4.5700	+9.592%	43	83	-57.330%
2026-08-04	4.3000	4.3000	3.6000	4.1700	+47.350%	91	60	-53.237%
2026-08-03	2.5800	2.8300	2.5800	2.8300	+76.875%	2	9	-31.095%
2026-07-28	2.1100	2.1100	1.6000	1.6000	-28.889%	5	9	+21.875%
2026-07-27	2.6100	2.6100	2.2500	2.2500	-12.109%	11	0	-13.333%
2026-07-24	2.8200	2.8200	2.5600	2.5600	0.000%	9	0	-23.828%

Share