Dark

Check out our Level2View

HPE20260904C55
HPE Sep 4 2026 55.00 Call (HPE260904C00055000)
option OPRA

EOD

Aug 24, 2026

2.72-12.258%(-0.38)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.0700	3.2000	2.2700	2.7200	-12.258%	76	917	0.000%
2026-08-21	3.2500	3.5000	2.9000	3.1000	+5.085%	52	917	-12.258%
2026-08-20	2.8300	3.4500	2.8300	2.9500	+1.724%	322	919	-7.797%
2026-08-19	3.5500	3.5500	2.6000	2.9000	-33.790%	41	720	-6.207%
2026-08-18	4.8000	5.0400	4.0500	4.3800	-26.387%	64	718	-37.900%
2026-08-17	6.0200	6.0200	5.5000	5.9500	-9.712%	14	738	-54.286%
2026-08-14	7.1800	7.1800	6.5900	6.5900	-17.625%	9	735	-58.725%
2026-08-13	9.4300	10.0000	7.7700	8.0000	+14.286%	151	735	-66.000%
2026-08-12	4.9000	7.0000	4.9000	7.0000	+60.920%	214	774	-61.143%
2026-08-11	3.8000	4.4700	3.6600	4.3500	-9.938%	119	807	-37.471%
2026-08-10	5.5000	6.2000	4.8300	4.8300	+15.550%	68	699	-43.685%
2026-08-07	4.4100	4.4100	3.5500	4.1800	+0.723%	32	717	-34.928%
2026-08-06	3.3500	4.3500	2.8700	4.1500	-15.479%	110	696	-34.458%
2026-08-05	5.5500	5.5500	4.5000	4.9100	+8.150%	120	599	-44.603%
2026-08-04	3.9000	5.0000	3.3500	4.5400	+39.264%	567	542	-40.088%
2026-08-03	2.8700	3.6000	2.8700	3.2600	+34.156%	87	358	-16.564%
2026-07-31	2.1300	2.4500	2.1300	2.4300	+17.961%	266	282	+11.934%
2026-07-30	2.1300	2.1300	2.0600	2.0600	+21.893%	3	32	+32.039%
2026-07-29	1.8700	2.4000	1.6000	1.6900	-5.056%	23	29	+60.947%
2026-07-28	1.7700	1.8800	1.0500	1.7800	-28.800%	24	0	+52.809%
2026-07-27	2.7400	2.7400	2.5000	2.5000	0.000%	10	0	+8.800%

Share