Dark

Check out our Level2View

HPE20260904C54
HPE Sep 4 2026 54.00 Call (HPE260904C00054000)
option OPRA

EOD

Aug 24, 2026

2.79-19.364%(-0.67)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	4.0700	4.0700	2.5000	2.7900	-19.364%	37	193	0.000%
2026-08-21	3.8000	3.9000	3.4600	3.4600	+2.065%	86	173	-19.364%
2026-08-20	3.4000	3.6000	3.3800	3.3900	-1.166%	7	152	-17.699%
2026-08-19	3.5900	3.7500	3.3000	3.4300	-31.944%	14	151	-18.659%
2026-08-18	4.6500	5.0400	4.5700	5.0400	-20.000%	5	147	-44.643%
2026-08-17	6.2300	6.3000	6.2300	6.3000	-17.105%	6	147	-55.714%
2026-08-14	7.6700	7.6700	7.6000	7.6000	-10.059%	8	146	-63.289%
2026-08-13	10.9300	10.9300	8.4500	8.4500	+8.333%	57	138	-66.982%
2026-08-12	5.3600	7.8000	5.3600	7.8000	+63.522%	13	169	-64.231%
2026-08-11	4.8000	5.0500	4.3100	4.7700	-18.182%	14	165	-41.509%
2026-08-10	5.7000	5.8500	5.0000	5.8300	+26.739%	35	166	-52.144%
2026-08-07	4.1500	4.6000	3.8000	4.6000	-0.648%	28	182	-39.348%
2026-08-06	3.5000	4.7000	3.5000	4.6300	-10.962%	19	162	-39.741%
2026-08-05	5.5000	5.7500	4.8500	5.2000	+9.937%	59	159	-46.346%
2026-08-04	5.1500	5.3500	4.0400	4.7300	+21.282%	90	121	-41.015%
2026-08-03	2.9900	3.9000	2.9900	3.9000	+52.344%	25	41	-28.462%
2026-07-31	3.2500	3.2500	2.5600	2.5600	+1.587%	6	18	+8.984%
2026-07-30	2.5200	2.5200	2.5200	2.5200	+30.570%	1	12	+10.714%
2026-07-29	2.1800	2.1800	1.9300	1.9300	+10.286%	2	11	+44.560%
2026-07-28	1.7500	1.7500	1.7500	1.7500	0.000%	11	0	+59.429%

Share