Dark

Check out our API

HPE20260904C53
HPE Sep 4 2026 53.00 Call (HPE260904C00053000)
option OPRA

EOD

Aug 24, 2026

3.15-20.655%(-0.82)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.5000	3.5000	2.9000	3.1500	-20.655%	52	906	0.000%
2026-08-21	4.0000	4.3500	3.9500	3.9700	+1.795%	11	921	-20.655%
2026-08-20	4.0000	4.0000	3.8500	3.9000	0.000%	310	919	-19.231%
2026-08-19	4.8000	4.8000	3.3100	3.9000	-27.778%	566	609	-19.231%
2026-08-18	6.3000	6.3300	5.1000	5.4000	-26.531%	30	96	-41.667%
2026-08-17	7.2500	7.3500	6.6800	7.3500	-8.125%	4	89	-57.143%
2026-08-14	8.5500	8.5500	8.0000	8.0000	-29.204%	61	87	-60.625%
2026-08-13	11.2500	11.3000	10.4300	11.3000	+38.991%	3	31	-72.124%
2026-08-12	7.1800	8.1300	7.1700	8.1300	+51.963%	5	32	-61.255%
2026-08-11	5.2400	5.6700	5.0000	5.3500	+14.807%	10	36	-41.121%
2026-08-07	5.3000	5.3000	4.6000	4.6600	-7.356%	8	33	-32.403%
2026-08-06	4.2200	5.0300	4.1900	5.0300	-16.584%	4	26	-37.376%
2026-08-05	6.0000	6.0700	5.1500	6.0300	+10.642%	21	26	-47.761%
2026-08-04	5.5000	5.7000	4.4000	5.4500	+32.927%	19	23	-42.202%
2026-08-03	3.8500	4.1000	3.8500	4.1000	+36.667%	3	13	-23.171%
2026-07-31	2.8800	3.0000	2.8800	3.0000	+9.091%	2	10	+5.000%
2026-07-30	2.7500	2.7500	2.7500	2.7500	+71.875%	2	8	+14.545%
2026-07-29	2.0300	2.0300	1.6000	1.6000	-37.743%	2	6	+96.875%
2026-07-28	2.5700	2.5700	2.5700	2.5700	-20.186%	5	0	+22.568%
2026-07-27	3.7500	3.7500	3.2200	3.2200	-20.494%	6	0	-2.174%
2026-07-24	4.0500	4.0500	4.0500	4.0500	+1.250%	5	0	-22.222%
2026-07-23	4.0000	4.0000	4.0000	4.0000	0.000%	1	0	-21.250%

Share