Dark

Check out our Dark Pool Levels

HPE20260904C52
HPE Sep 4 2026 52.00 Call (HPE260904C00052000)
option OPRA

EOD

Aug 24, 2026

3.60-16.279%(-0.70)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.7800	3.8000	3.3500	3.6000	-16.279%	54	203	0.000%
2026-08-21	4.1500	4.6700	4.1500	4.3000	-2.494%	13	177	-16.279%
2026-08-20	4.6000	4.7200	4.3000	4.4100	-7.741%	25	182	-18.367%
2026-08-19	4.6000	4.8000	3.8000	4.7800	-21.252%	34	176	-24.686%
2026-08-18	6.7500	6.8000	6.0700	6.0700	-21.169%	3	152	-40.692%
2026-08-17	7.5000	7.7000	7.5000	7.7000	-15.477%	3	152	-53.247%
2026-08-14	9.1100	9.1100	9.1100	9.1100	-9.353%	6	155	-60.483%
2026-08-13	10.8000	11.8800	10.0500	10.0500	+18.235%	14	149	-64.179%
2026-08-12	7.3000	8.5000	7.3000	8.5000	+49.385%	7	151	-57.647%
2026-08-11	5.0900	5.7900	5.0900	5.6900	-15.704%	3	152	-36.731%
2026-08-10	6.6500	7.6300	6.6500	6.7500	+23.400%	33	152	-46.667%
2026-08-07	4.5000	5.4700	4.5000	5.4700	-2.321%	32	154	-34.186%
2026-08-06	3.5000	5.6000	3.5000	5.6000	-13.846%	45	158	-35.714%
2026-08-05	6.2500	6.5300	5.7000	6.5000	+11.684%	18	154	-44.615%
2026-08-04	6.0000	6.2700	4.2800	5.8200	+36.941%	146	146	-38.144%
2026-08-03	3.4200	4.2500	3.4100	4.2500	+30.769%	25	49	-15.294%
2026-07-31	3.8000	4.1300	2.8500	3.2500	+3.175%	37	29	+10.769%
2026-07-30	3.1500	3.1500	3.1500	3.1500	+67.553%	1	4	+14.286%
2026-07-29	2.7700	2.7700	1.8800	1.8800	-58.407%	5	3	+91.489%
2026-07-23	4.5200	4.5200	4.5200	4.5200	0.000%	1	0	-20.354%

Share