Dark

Check out our Level2View

HPE20260904C51
HPE Sep 4 2026 51.00 Call (HPE260904C00051000)
option OPRA

EOD

Aug 24, 2026

3.91-21.800%(-1.09)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.8500	3.9100	3.8500	3.9100	-21.800%	5	359	0.000%
2026-08-21	5.1600	5.1600	5.0000	5.0000	+1.626%	4	354	-21.800%
2026-08-20	5.3400	5.3400	4.8800	4.9200	-6.107%	4	355	-20.528%
2026-08-19	5.2400	5.2400	5.2400	5.2400	-17.997%	2	358	-25.382%
2026-08-18	8.0500	8.0500	6.3900	6.3900	-25.611%	11	356	-38.811%
2026-08-17	8.5900	8.5900	8.5900	8.5900	-27.265%	2	352	-54.482%
2026-08-13	11.5000	11.8100	11.2000	11.8100	+29.212%	4	352	-66.892%
2026-08-12	9.1400	9.1400	9.1400	9.1400	+44.849%	1	353	-57.221%
2026-08-11	5.6400	6.3100	5.6400	6.3100	+5.167%	14	353	-38.035%
2026-08-07	5.5000	6.0000	5.0000	6.0000	+15.385%	12	348	-34.833%
2026-08-06	4.1500	5.2000	4.1500	5.2000	-34.177%	5	344	-24.808%
2026-08-05	7.9000	7.9000	7.9000	7.9000	+22.481%	2	342	-50.506%
2026-08-04	5.3000	6.4500	5.3000	6.4500	+27.723%	3	342	-39.380%
2026-08-03	4.3500	5.1000	4.3500	5.0500	+50.746%	341	343	-22.574%
2026-07-31	4.8300	4.8300	3.3500	3.3500	+16.319%	12	6	+16.716%
2026-07-29	3.1500	3.1500	2.8800	2.8800	+10.769%	2	1	+35.764%
2026-07-28	2.5300	2.6000	2.5300	2.6000	-31.579%	2	0	+50.385%
2026-07-24	4.5000	4.5000	3.8000	3.8000	0.000%	2	0	+2.895%

Share