Dark

Check out our Level2View

HPE20260904C50
HPE Sep 4 2026 50.00 Call (HPE260904C00050000)
option OPRA

EOD

Aug 24, 2026

4.56-19.718%(-1.12)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	5.5000	5.6000	4.2000	4.5600	-19.718%	75	1,405	0.000%
2026-08-21	5.4500	5.6800	5.4500	5.6800	+3.273%	2	1,394	-19.718%
2026-08-20	5.8800	6.0000	5.5000	5.5000	0.000%	772	1,393	-17.091%
2026-08-19	7.5500	7.5500	4.6500	5.5000	-25.676%	717	1,754	-17.091%
2026-08-18	9.0400	9.2500	6.9900	7.4000	-19.126%	292	1,778	-38.378%
2026-08-17	8.5000	9.1500	8.5000	9.1500	-9.046%	5	1,796	-50.164%
2026-08-14	10.5000	10.5700	10.0600	10.0600	-11.986%	36	1,797	-54.672%
2026-08-13	11.8000	14.0000	11.2500	11.4300	+12.389%	104	1,789	-60.105%
2026-08-12	7.6800	10.1700	7.5300	10.1700	+48.035%	131	1,797	-55.162%
2026-08-11	6.8500	7.3000	6.1000	6.8700	-10.079%	34	1,886	-33.624%
2026-08-10	8.1300	8.8500	7.4500	7.6400	+14.030%	145	1,897	-40.314%
2026-08-07	6.1000	6.7000	5.3300	6.7000	+7.372%	165	1,984	-31.940%
2026-08-06	5.7000	6.8000	4.7500	6.2400	-10.730%	218	1,885	-26.923%
2026-08-05	6.5500	7.8400	6.5500	6.9900	-0.710%	1,060	1,753	-34.764%
2026-08-04	6.5500	7.0400	5.2500	7.0400	+34.351%	56	2,352	-35.227%
2026-08-03	3.8900	5.5400	3.8900	5.2400	+34.015%	2,092	2,335	-12.977%
2026-07-31	3.9500	4.7200	3.7000	3.9100	+16.024%	51	430	+16.624%
2026-07-30	3.5100	3.8000	3.3700	3.3700	+2.432%	7	425	+35.312%
2026-07-29	3.2900	3.2900	3.2900	3.2900	+13.448%	18	421	+38.602%
2026-07-28	2.8100	3.0200	2.8100	2.9000	-33.941%	404	0	+57.241%
2026-07-24	4.3900	4.3900	4.3900	4.3900	-12.200%	1	0	+3.872%
2026-07-23	5.0000	5.0000	5.0000	5.0000	0.000%	12	0	-8.800%

Share