Dark

Check out our API

HPE20260904C49
HPE Sep 4 2026 49.00 Call (HPE260904C00049000)
option OPRA

EOD

Aug 24, 2026

5.24-16.160%(-1.01)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	5.1400	5.4000	5.0600	5.2400	-16.160%	9	41	0.000%
2026-08-21	6.0800	6.3900	6.0800	6.2500	+1.958%	6	40	-16.160%
2026-08-20	6.2200	6.2200	6.0700	6.1300	-20.182%	7	38	-14.519%
2026-08-18	7.6800	7.6800	7.6800	7.6800	-22.424%	6	36	-31.771%
2026-08-12	9.9000	9.9000	9.9000	9.9000	+26.923%	1	35	-47.071%
2026-08-05	7.6300	7.8000	7.6300	7.8000	-2.500%	2	36	-32.821%
2026-08-04	6.3500	8.0000	6.3500	8.0000	+32.231%	9	36	-34.500%
2026-08-03	5.1500	6.0500	5.1500	6.0500	+35.955%	19	34	-13.388%
2026-07-31	4.4100	4.4500	4.1500	4.4500	+18.984%	17	16	+17.753%
2026-07-30	5.1000	5.1000	3.7400	3.7400	+18.730%	2	6	+40.107%
2026-07-29	3.6000	3.6000	3.1500	3.1500	-39.655%	4	4	+66.349%
2026-07-24	5.3600	5.3600	5.2200	5.2200	-11.675%	2	0	+0.383%
2026-07-23	5.9100	5.9100	5.9100	5.9100	0.000%	2	0	-11.337%

Share