Dark

Check out our Level2View

HPE20260904C48
HPE Sep 4 2026 48.00 Call (HPE260904C00048000)
option OPRA

EOD

Aug 24, 2026

6.05-14.669%(-1.04)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	5.7800	6.0500	5.7800	6.0500	-14.669%	4	59	0.000%
2026-08-21	7.1700	7.2200	7.0900	7.0900	+4.882%	3	59	-14.669%
2026-08-20	6.7300	6.7600	6.7300	6.7600	-1.314%	2	60	-10.503%
2026-08-19	6.7000	6.9600	6.5500	6.8500	-27.895%	22	59	-11.679%
2026-08-18	9.6000	9.6000	9.5000	9.5000	-14.414%	15	66	-36.316%
2026-08-17	11.1000	11.1000	11.1000	11.1000	-16.729%	35	66	-45.495%
2026-08-13	14.7400	14.7400	13.3300	13.3300	+11.083%	11	31	-54.614%
2026-08-12	10.1000	12.0000	10.1000	12.0000	+61.074%	11	42	-49.583%
2026-08-11	7.6000	7.6000	7.4500	7.4500	-18.311%	12	43	-18.792%
2026-08-10	7.4500	9.1200	7.4500	9.1200	+35.714%	2	33	-33.662%
2026-08-07	6.9500	6.9500	6.7200	6.7200	-12.386%	15	32	-9.970%
2026-08-06	6.1500	7.6700	6.1500	7.6700	-10.814%	2	19	-21.121%
2026-08-05	8.0500	8.6000	8.0300	8.6000	+36.508%	14	20	-29.651%
2026-08-04	6.4000	6.4000	6.3000	6.3000	+8.621%	2	10	-3.968%
2026-08-03	4.5400	5.8000	4.2700	5.8000	+34.884%	8	8	+4.310%
2026-07-30	4.3000	4.3000	4.3000	4.3000	+22.857%	1	3	+40.698%
2026-07-28	3.5000	3.5000	3.5000	3.5000	-38.053%	1	2	+72.857%
2026-07-24	5.6500	5.6500	5.6500	5.6500	0.000%	1	0	+7.080%

Share