Dark

Check out our API

HPE20260904C47
HPE Sep 4 2026 47.00 Call (HPE260904C00047000)
option OPRA

EOD

Aug 24, 2026

6.81-12.242%(-0.95)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	6.7000	6.8100	6.0100	6.8100	-12.242%	14	20	0.000%
2026-08-21	7.6900	7.7600	7.6900	7.7600	-4.198%	14	17	-12.242%
2026-08-19	8.1000	8.1000	8.1000	8.1000	-31.414%	1	4	-15.926%
2026-08-12	11.8100	11.8100	11.8100	11.8100	+22.765%	1	3	-42.337%
2026-08-11	9.6200	9.6200	9.6200	9.6200	+26.579%	1	4	-29.210%
2026-08-07	7.6000	7.6000	7.6000	7.6000	-17.211%	1	3	-10.395%
2026-08-05	9.1800	9.1800	9.1800	9.1800	+82.143%	1	2	-25.817%
2026-08-03	5.0400	5.0400	5.0400	5.0400	0.000%	1	1	+35.119%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC