Dark

Check out our Dark Pool Levels

HPE20260904C46
HPE Sep 4 2026 46.00 Call (HPE260904C00046000)
option OPRA

EOD

Aug 19, 2026

8.50-43.597%(-6.57)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	8.2400	8.5000	8.2400	8.5000	-43.597%	3	12	0.000%
2026-08-13	15.0700	15.0700	15.0700	15.0700	+33.956%	2	14	-43.597%
2026-08-12	11.2500	11.2500	11.2500	11.2500	+30.058%	1	12	-24.444%
2026-08-06	7.0000	8.6500	7.0000	8.6500	+50.960%	20	11	-1.734%
2026-07-31	5.6700	5.7300	5.6700	5.7300	+13.241%	2	3	+48.342%
2026-07-30	5.1000	5.1000	5.0600	5.0600	+22.518%	2	1	+67.984%
2026-07-28	4.1300	4.1300	4.1300	4.1300	-28.174%	1	1	+105.811%
2026-07-27	5.7500	5.7500	5.7500	5.7500	0.000%	1	0	+47.826%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC