Dark

Check out our API

HPE20260904C45
HPE Sep 4 2026 45.00 Call (HPE260904C00045000)
option OPRA

EOD

Aug 24, 2026

7.96-13.478%(-1.24)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	9.0000	9.0000	7.8100	7.9600	-13.478%	68	175	0.000%
2026-08-21	9.2000	9.2000	9.2000	9.2000	+1.545%	8	110	-13.478%
2026-08-20	9.2000	9.2000	8.6500	9.0600	+1.570%	33	108	-12.141%
2026-08-19	8.8600	9.0400	8.8600	8.9200	-20.711%	9	119	-10.762%
2026-08-18	11.6500	11.6500	10.6500	11.2500	-14.773%	104	115	-29.244%
2026-08-17	13.2000	13.2000	13.2000	13.2000	-7.692%	1	45	-39.697%
2026-08-14	14.8000	14.8000	14.3000	14.3000	-17.579%	8	45	-44.336%
2026-08-13	17.3500	17.3500	17.3500	17.3500	+24.373%	1	43	-54.121%
2026-08-12	11.2800	13.9500	11.2800	13.9500	+27.747%	13	43	-42.939%
2026-08-11	10.8000	10.9200	10.8000	10.9200	-5.862%	3	43	-27.106%
2026-08-10	11.8500	11.8500	11.4400	11.6000	+33.641%	6	40	-31.379%
2026-08-07	8.6800	8.6800	8.6800	8.6800	-12.323%	1	43	-8.295%
2026-08-05	10.1300	11.0300	9.9000	9.9000	-3.036%	22	43	-19.596%
2026-08-04	9.8500	10.2100	8.9000	10.2100	+36.497%	38	23	-22.037%
2026-08-03	6.0500	7.6500	6.0500	7.4800	+34.291%	27	11	+6.417%
2026-07-30	5.5000	5.6200	5.5000	5.5700	+14.845%	4	16	+42.908%
2026-07-28	4.8500	4.8500	4.8500	4.8500	0.000%	16	16	+64.124%

Share