Dark

Check out our API

HPE20260904C44
HPE Sep 4 2026 44.00 Call (HPE260904C00044000)
option OPRA

EOD

Aug 24, 2026

9.12-14.766%(-1.58)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	9.1700	9.1700	9.1200	9.1200	-14.766%	4	11	0.000%
2026-08-21	10.7000	10.7000	10.7000	10.7000	+10.651%	1	12	-14.766%
2026-08-20	9.6700	9.6700	9.6700	9.6700	-2.323%	1	12	-5.688%
2026-08-19	9.8000	10.0700	9.7300	9.9000	-23.611%	10	12	-7.879%
2026-08-18	13.0000	13.0000	12.9600	12.9600	-16.602%	2	8	-29.630%
2026-08-14	15.5900	15.5900	15.5400	15.5400	+16.404%	6	7	-41.313%
2026-08-12	13.1600	13.3500	13.1600	13.3500	+40.526%	4	4	-31.685%
2026-08-07	9.0900	9.5000	8.9000	9.5000	-13.321%	7	7	-4.000%
2026-08-04	9.7800	10.9600	9.7800	10.9600	+80.263%	4	11	-16.788%
2026-07-30	6.0500	6.0800	6.0500	6.0800	+13.645%	2	7	+50.000%
2026-07-28	5.2000	5.3500	5.1500	5.3500	0.000%	7	7	+70.467%

Share