Dark

Check out our Level2View

HPE20260904C43
HPE Sep 4 2026 43.00 Call (HPE260904C00043000)
option OPRA

EOD

Aug 24, 2026

9.75-10.138%(-1.10)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	9.5000	9.7500	9.4300	9.7500	-10.138%	12	36	0.000%
2026-08-21	10.8500	10.8500	10.8500	10.8500	-4.405%	1	25	-10.138%
2026-08-20	11.3500	11.3500	11.3500	11.3500	+17.010%	9	25	-14.097%
2026-08-19	9.7000	9.7000	9.7000	9.7000	-28.413%	15	17	+0.515%
2026-08-12	13.5500	13.5500	13.5500	13.5500	+13.200%	1	2	-28.044%
2026-08-05	11.9700	11.9700	11.9700	11.9700	+3.636%	1	2	-18.546%
2026-08-04	10.7700	11.5500	10.7700	11.5500	0.000%	2	2	-15.584%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC