Dark

Check out our Dark Pool Levels

HPE20260904C40
HPE Sep 4 2026 40.00 Call (HPE260904C00040000)
option OPRA

EOD

Aug 24, 2026

12.22-22.756%(-3.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	12.3900	12.3900	12.2200	12.2200	-22.756%	2	14	0.000%
2026-08-18	15.8200	15.8200	15.8200	15.8200	+14.141%	1	14	-22.756%
2026-08-11	13.8600	13.8600	13.8600	13.8600	+15.596%	10	14	-11.833%
2026-08-07	11.9900	11.9900	11.9900	11.9900	+28.098%	3	4	+1.918%
2026-07-27	9.3600	9.3600	9.3600	9.3600	0.000%	1	1	+30.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC