Dark

Check out our Level2View

HOOD20250808P120
HOOD Aug 8 2025 120.00 Put (HOOD250808P00120000)
option OPRA

Expired

Aug 8, 2025

4.75-51.923%(-5.13)151

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-08	7.1900	7.1900	3.7000	4.7500	-51.923%	151	75	0.000%
2025-08-07	11.0500	11.0500	7.7500	9.8800	-40.661%	102	75	-51.923%
2025-08-05	16.1600	16.6500	15.8000	16.6500	+2.147%	8	51	-71.471%
2025-08-04	17.5000	17.5000	16.3000	16.3000	-17.677%	9	51	-70.859%
2025-08-01	26.5000	26.5000	16.6000	19.8000	+21.472%	13	54	-76.010%
2025-07-31	18.5000	18.5200	13.3600	16.3000	+7.237%	51	50	-70.859%
2025-07-30	16.6500	16.6500	15.2000	15.2000	-12.894%	7	49	-68.750%
2025-07-29	17.4500	17.4500	17.4500	17.4500	+11.502%	10	47	-72.779%
2025-07-28	14.8500	15.6500	14.8500	15.6500	-17.196%	21	57	-69.649%
2025-07-24	20.0000	20.0000	18.9000	18.9000	-3.325%	11	51	-74.868%
2025-07-23	19.5500	19.5500	19.5500	19.5500	+1.558%	40	60	-75.703%
2025-07-22	19.0000	19.3000	18.8000	19.2500	+25.817%	27	61	-75.325%
2025-07-21	15.3000	15.3000	15.3000	15.3000	+5.517%	2	68	-68.954%
2025-07-18	14.8000	14.8000	13.8500	14.5000	-15.452%	6	66	-67.241%
2025-07-17	18.4000	18.4000	17.1500	17.1500	-7.297%	31	65	-72.303%
2025-07-16	20.6500	21.0000	18.5000	18.5000	-36.097%	38	47	-74.324%
2025-07-07	28.9500	28.9500	28.9500	28.9500	-0.172%	10	11	-83.592%
2025-07-03	29.0000	29.0000	29.0000	29.0000	+12.840%	1	1	-83.621%
2025-07-02	25.7000	25.7000	25.7000	25.7000	-10.234%	1	1	-81.518%
2025-07-01	25.4900	28.6500	25.4900	28.6300	0.000%	4	0	-83.409%

Share