Dark

Check out our Level2View

HOOD20250808C170
HOOD Aug 8 2025 170.00 Call (HOOD250808C00170000)
option OPRA

Expired

Aug 8, 2025

0.01000.000%(0.0000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-08	0.0100	0.0100	0.0100	0.0100	0.000%	20	511	0.000%
2025-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	1	511	0.000%
2025-07-31	0.0100	0.0100	0.0100	0.0100	-66.667%	5	510	0.000%
2025-07-30	0.0900	0.1300	0.0300	0.0300	-25.000%	105	513	-66.667%
2025-07-29	0.0400	0.0400	0.0300	0.0400	-33.333%	18	434	-75.000%
2025-07-28	0.0800	0.0900	0.0600	0.0600	+20.000%	432	435	-83.333%
2025-07-25	0.0900	0.0900	0.0500	0.0500	-28.571%	8	94	-80.000%
2025-07-24	0.1000	0.1000	0.0600	0.0700	-30.000%	35	86	-85.714%
2025-07-23	0.1000	0.1000	0.1000	0.1000	-28.571%	1	54	-90.000%
2025-07-22	0.1500	0.1500	0.1400	0.1400	-36.364%	50	54	-92.857%
2025-07-21	0.3000	0.3000	0.1800	0.2200	0.000%	6	6	-95.455%

Share