Dark

Check out our Level2View

HOOD20250703C72
HOOD Jul 3 2025 72.00 Call (HOOD250703C00072000)
option OPRA

EOD

Jun 16, 2025

7.00+52.174%(+2.40)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-16	5.10	7.00	5.10	7.00	+52.174%	99	435	0.000%
2025-06-13	5.30	5.90	4.40	4.60	-13.208%	114	468	+52.174%
2025-06-12	5.60	6.50	5.19	5.30	-14.100%	64	461	+32.075%
2025-06-11	4.85	6.17	4.78	6.17	+34.130%	148	441	+13.452%
2025-06-10	5.15	6.01	4.25	4.60	-8.911%	422	448	+52.174%
2025-06-09	4.60	5.05	3.50	5.05	-46.277%	448	440	+38.614%
2025-06-06	6.73	9.40	6.65	9.40	+57.191%	196	344	-25.532%
2025-06-05	6.28	8.47	5.45	5.98	+5.841%	370	347	+17.057%
2025-06-04	5.35	6.15	5.15	5.65	-0.528%	207	311	+23.894%
2025-06-03	4.70	6.00	4.20	5.68	+51.467%	656	281	+23.239%
2025-06-02	3.65	3.75	2.96	3.75	+27.119%	73	92	+86.667%
2025-05-30	2.00	2.95	2.00	2.95	+28.261%	20	39	+137.288%
2025-05-29	2.58	2.73	2.30	2.30	-25.806%	28	34	+204.348%
2025-05-28	3.33	3.33	2.90	3.10	-9.357%	7	30	+125.806%
2025-05-27	2.78	4.23	2.78	3.42	+26.667%	38	30	+104.678%
2025-05-23	2.70	2.70	2.70	2.70	-24.157%	2	11	+159.259%
2025-05-22	5.20	5.20	3.56	3.56	0.000%	11	11	+96.629%

Share