Dark

Check out our Dark Pool Levels

HOOD20250509P29
HOOD May 9 2025 29.00 Put (HOOD250509P00029000)
option OPRA

Expired

May 8, 2025

0.0100-50.000%(-0.0100)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.01	0.01	0.01	-50.000%	40	352	0.000%
2025-05-05	0.06	0.06	0.02	0.02	0.000%	11	318	-50.000%
2025-05-02	0.02	0.02	0.02	0.02	+100.000%	2	328	-50.000%
2025-05-01	0.01	0.03	0.01	0.01	-87.500%	55	328	0.000%
2025-04-30	0.13	0.14	0.07	0.08	-50.000%	31	325	-87.500%
2025-04-29	0.02	0.16	0.02	0.16	+60.000%	17	307	-93.750%
2025-04-28	0.10	0.10	0.10	0.10	+25.000%	50	298	-90.000%
2025-04-25	0.13	0.13	0.07	0.08	-27.273%	16	259	-87.500%
2025-04-24	0.25	0.25	0.11	0.11	-47.619%	8	262	-90.909%
2025-04-23	0.15	0.21	0.15	0.21	-16.000%	4	266	-95.238%
2025-04-22	0.25	0.25	0.25	0.25	-47.917%	7	266	-96.000%
2025-04-21	0.41	0.48	0.41	0.48	+26.316%	238	266	-97.917%
2025-04-17	0.38	0.38	0.38	0.38	-29.630%	1	40	-97.368%
2025-04-16	0.40	0.54	0.40	0.54	+54.286%	7	40	-98.148%
2025-04-15	0.29	0.35	0.29	0.35	-16.667%	4	34	-97.143%
2025-04-14	0.42	0.45	0.42	0.42	-44.000%	8	37	-97.619%
2025-04-11	1.07	1.07	0.72	0.75	-26.471%	28	38	-98.667%
2025-04-10	0.62	1.28	0.62	1.02	+36.000%	8	48	-99.020%
2025-04-09	2.19	2.30	0.75	0.75	-74.138%	13	45	-98.667%
2025-04-08	1.81	2.90	1.31	2.90	+13.725%	28	40	-99.655%
2025-04-07	3.65	3.65	2.43	2.55	+8.051%	14	22	-99.608%
2025-04-04	2.13	2.36	2.13	2.36	0.000%	20	10	-99.576%

Share