Dark

Check out our Level2View

HOOD20250509P25
HOOD May 9 2025 25.00 Put (HOOD250509P00025000)
option OPRA

Expired

May 5, 2025

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-05	0.01	0.01	0.01	0.01	-50.000%	1	306	0.000%
2025-05-02	0.01	0.02	0.01	0.02	+100.000%	8	306	-50.000%
2025-05-01	0.02	0.02	0.01	0.01	-75.000%	7	308	0.000%
2025-04-30	0.05	0.05	0.03	0.04	+33.333%	26	309	-75.000%
2025-04-29	0.04	0.04	0.03	0.03	-25.000%	12	304	-66.667%
2025-04-28	0.06	0.06	0.04	0.04	+33.333%	25	292	-75.000%
2025-04-25	0.03	0.03	0.03	0.03	-40.000%	14	286	-66.667%
2025-04-24	0.05	0.05	0.03	0.05	-16.667%	34	286	-80.000%
2025-04-23	0.06	0.12	0.03	0.06	-40.000%	14	296	-83.333%
2025-04-22	0.10	0.10	0.10	0.10	-56.522%	1	295	-90.000%
2025-04-21	0.15	0.23	0.15	0.23	+21.053%	16	294	-95.652%
2025-04-17	0.18	0.19	0.18	0.19	-5.000%	9	298	-94.737%
2025-04-16	0.20	0.20	0.16	0.20	+17.647%	3	298	-95.000%
2025-04-15	0.17	0.17	0.17	0.17	-32.000%	1	299	-94.118%
2025-04-14	0.33	0.33	0.25	0.25	-21.875%	15	299	-96.000%
2025-04-11	0.59	0.59	0.32	0.32	-44.828%	62	294	-96.875%
2025-04-10	0.48	0.75	0.48	0.58	+45.000%	18	274	-98.276%
2025-04-09	1.55	1.55	0.35	0.40	-77.143%	49	275	-97.500%
2025-04-08	0.74	1.75	0.66	1.75	+30.597%	49	265	-99.429%
2025-04-07	2.15	2.31	1.34	1.34	+17.544%	46	256	-99.254%
2025-04-04	0.80	2.05	0.80	1.14	+123.529%	284	244	-99.123%
2025-04-03	0.43	0.51	0.41	0.51	+112.500%	38	147	-98.039%
2025-04-01	0.24	0.24	0.24	0.24	0.000%	120	120	-95.833%

Share