Dark

Check out our API

HOOD20250509C55
HOOD May 9 2025 55.00 Call (HOOD250509C00055000)
option OPRA

Expired

May 8, 2025

0.4800+500.000%(+0.4000)35,152

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.18	0.90	0.15	0.48	+500.000%	35,152	8,380	0.000%
2025-05-07	0.11	0.17	0.06	0.08	-27.273%	4,159	13,572	+500.000%
2025-05-06	0.06	0.13	0.05	0.11	-8.333%	2,856	13,296	+336.364%
2025-05-05	0.10	0.15	0.06	0.12	-45.455%	3,310	13,106	+300.000%
2025-05-02	0.21	0.46	0.15	0.22	+22.222%	20,666	12,767	+118.182%
2025-05-01	1.10	1.22	0.18	0.18	-88.750%	13,406	12,052	+166.667%
2025-04-30	0.90	1.64	0.69	1.60	0.000%	4,889	10,560	-70.000%
2025-04-29	1.68	1.85	1.37	1.60	0.000%	2,428	9,702	-70.000%
2025-04-28	2.05	2.35	1.30	1.60	-12.088%	3,029	10,186	-70.000%
2025-04-25	1.60	1.95	1.50	1.82	+21.333%	21,512	9,628	-73.626%
2025-04-24	0.82	1.60	0.82	1.50	+87.500%	550	768	-68.000%
2025-04-23	1.06	1.49	0.80	0.80	+53.846%	346	536	-40.000%
2025-04-22	0.36	0.68	0.36	0.52	+73.333%	97	417	-7.692%
2025-04-21	0.62	0.62	0.30	0.30	-28.571%	30	382	+60.000%
2025-04-17	0.35	0.44	0.35	0.42	-14.286%	15	363	+14.286%
2025-04-16	0.55	0.63	0.40	0.49	-42.353%	71	363	-2.041%
2025-04-15	1.00	1.09	0.80	0.85	-11.458%	71	366	-43.529%
2025-04-14	1.18	1.18	0.89	0.96	-17.949%	134	361	-50.000%
2025-04-11	0.87	1.31	0.60	1.17	+138.776%	174	315	-58.974%
2025-04-10	0.52	0.74	0.42	0.49	-23.438%	19	262	-2.041%
2025-04-09	0.30	0.82	0.30	0.64	+156.000%	86	246	-25.000%
2025-04-08	0.26	0.39	0.25	0.25	-32.432%	7	195	+92.000%
2025-04-07	0.25	0.40	0.25	0.37	+42.308%	159	193	+29.730%
2025-04-04	0.29	0.40	0.24	0.26	-51.852%	14	254	+84.615%
2025-04-03	0.53	0.65	0.49	0.54	-46.000%	25	259	-11.111%
2025-04-02	0.98	1.15	0.97	1.00	0.000%	67	261	-52.000%
2025-04-01	0.94	1.16	0.89	1.00	+5.263%	36	195	-52.000%
2025-03-31	0.82	0.99	0.82	0.95	-2.062%	19	165	-49.474%
2025-03-28	0.77	0.97	0.77	0.97	0.000%	294	0	-50.515%

Share