Dark

HOOD20250509C50
HOOD May 9 2025 50.00 Call (HOOD250509C00050000)
option OPRA

Expired

May 9, 2025

4.66+12.289%(+0.51)2,996

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	4.95	6.39	3.75	4.66	+12.289%	2,996	7,860	0.000%
2025-05-08	2.12	4.90	2.06	4.15	+277.273%	9,841	7,860	+12.289%
2025-05-07	0.85	1.55	0.56	1.10	+34.146%	14,946	12,417	+323.636%
2025-05-06	0.37	0.91	0.29	0.82	+9.333%	8,100	11,771	+468.293%
2025-05-05	0.68	0.85	0.34	0.75	-34.211%	9,384	11,112	+521.333%
2025-05-02	0.74	1.95	0.66	1.14	+44.304%	28,432	10,083	+308.772%
2025-05-01	2.60	3.30	0.76	0.79	-74.516%	21,294	11,913	+489.873%
2025-04-30	2.02	3.45	1.76	3.10	-5.488%	5,348	6,615	+50.323%
2025-04-29	3.40	3.75	2.95	3.28	+0.923%	2,643	3,731	+42.073%
2025-04-28	4.00	4.45	2.75	3.25	-11.685%	2,079	3,484	+43.385%
2025-04-25	3.44	3.85	3.10	3.68	+20.656%	3,560	3,223	+26.630%
2025-04-24	2.00	3.25	2.00	3.05	+76.301%	3,261	2,851	+52.787%
2025-04-23	2.02	2.75	1.63	1.73	+63.208%	1,226	2,497	+169.364%
2025-04-22	0.81	1.41	0.74	1.06	+51.429%	418	2,190	+339.623%
2025-04-21	0.83	0.89	0.61	0.70	-22.222%	711	2,085	+565.714%
2025-04-17	1.04	1.05	0.77	0.90	-7.216%	311	1,798	+417.778%
2025-04-16	1.58	1.58	0.88	0.97	-44.571%	438	1,798	+380.412%
2025-04-15	2.00	2.24	1.70	1.75	-11.168%	190	1,729	+166.286%
2025-04-14	2.25	2.43	1.69	1.97	-10.455%	446	1,742	+136.548%
2025-04-11	1.28	2.40	1.27	2.20	+91.304%	800	1,568	+111.818%
2025-04-10	1.40	1.58	1.07	1.15	-30.303%	224	1,528	+305.217%
2025-04-09	0.58	1.79	0.50	1.65	+243.750%	701	1,497	+182.424%
2025-04-08	0.84	0.84	0.40	0.48	-30.435%	441	1,300	+870.833%
2025-04-07	0.40	0.85	0.33	0.69	+38.000%	457	1,195	+575.362%
2025-04-04	0.60	0.83	0.40	0.50	-48.454%	696	1,238	+832.000%
2025-04-03	1.06	1.22	0.79	0.97	-50.256%	295	1,168	+380.412%
2025-04-02	1.79	2.06	1.76	1.95	+7.143%	57	1,043	+138.974%
2025-04-01	1.56	2.14	1.49	1.82	+4.000%	478	1,009	+156.044%
2025-03-31	1.29	1.83	1.15	1.75	-7.407%	194	1,021	+166.286%
2025-03-28	1.95	1.95	1.47	1.89	-25.000%	4,334	959	+146.561%
2025-03-27	2.75	3.00	2.45	2.52	0.000%	57	40	+84.921%